Initask FX

EUR to NZD in February 2024

Average: 1.7618 NZD

In February 2024 the ECB published 21 reference rates for EUR/NZD. The average was 1.7618 NZD per EUR, the low 1.7445 on February 23, 2024 and the high 1.7807 on February 29, 2024. From the first to the last day of the month the rate moved from 1.7757 to 1.7807 (+0.28%).

February 1, 2024February 29, 2024

High 1.7807 NZD (February 29, 2024) Low 1.7445 NZD (February 23, 2024)

Average1.7618
Low1.7445 (February 23, 2024)
High1.7807 (February 29, 2024)
Open1.7757
Close1.7807
Change+0.28%
Days21

February 2024

Date1 EURChange1 NZD
February 1, 20241.7757+0.29%0.56316
February 2, 20241.7673-0.47%0.56583
February 5, 20241.7755+0.46%0.56322
February 6, 20241.7713-0.24%0.56456
February 7, 20241.7622-0.51%0.56747
February 8, 20241.7668+0.26%0.56600
February 9, 20241.7553-0.65%0.56970
February 12, 20241.7568+0.09%0.56922
February 13, 20241.7636+0.39%0.56702
February 14, 20241.7607-0.16%0.56796
February 15, 20241.7625+0.10%0.56738
February 16, 20241.7648+0.13%0.56664
February 19, 20241.7536-0.63%0.57026
February 20, 20241.7493-0.25%0.57166
February 21, 20241.7479-0.08%0.57212
February 22, 20241.7497+0.10%0.57153
February 23, 20241.7445-0.30%0.57323
February 26, 20241.7560+0.66%0.56948
February 27, 20241.7601+0.23%0.56815
February 28, 20241.7728+0.72%0.56408
February 29, 20241.7807+0.45%0.56158

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.