Initask FX

EUR to NZD in July 2024

Average: 1.7985 NZD

In July 2024 the ECB published 23 reference rates for EUR/NZD. The average was 1.7985 NZD per EUR, the low 1.7638 on July 1, 2024 and the high 1.8427 on July 26, 2024. From the first to the last day of the month the rate moved from 1.7638 to 1.8289 (+3.69%).

July 1, 2024July 31, 2024

High 1.8427 NZD (July 26, 2024) Low 1.7638 NZD (July 1, 2024)

Average1.7985
Low1.7638 (July 1, 2024)
High1.8427 (July 26, 2024)
Open1.7638
Close1.8289
Change+3.69%
Days23

July 2024

Date1 EURChange1 NZD
July 1, 20241.7638+0.21%0.56696
July 2, 20241.7693+0.31%0.56520
July 3, 20241.7717+0.14%0.56443
July 4, 20241.7641-0.43%0.56686
July 5, 20241.7672+0.18%0.56587
July 8, 20241.7655-0.10%0.56641
July 9, 20241.7681+0.15%0.56558
July 10, 20241.7804+0.70%0.56167
July 11, 20241.7836+0.18%0.56066
July 12, 20241.7819-0.10%0.56120
July 15, 20241.7904+0.48%0.55853
July 16, 20241.7960+0.31%0.55679
July 17, 20241.7975+0.08%0.55633
July 18, 20241.8010+0.19%0.55525
July 19, 20241.8087+0.43%0.55288
July 22, 20241.8171+0.46%0.55033
July 23, 20241.8209+0.21%0.54918
July 24, 20241.8267+0.32%0.54744
July 25, 20241.8401+0.73%0.54345
July 26, 20241.8427+0.14%0.54268
July 29, 20241.8418-0.05%0.54295
July 30, 20241.8386-0.17%0.54389
July 31, 20241.8289-0.53%0.54678

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.