Initask FX

EUR to NZD in August 2024

Average: 1.8112 NZD

In August 2024 the ECB published 22 reference rates for EUR/NZD. The average was 1.8112 NZD per EUR, the low 1.7680 on August 29, 2024 and the high 1.8461 on August 5, 2024. From the first to the last day of the month the rate moved from 1.8140 to 1.7709 (-2.38%).

August 1, 2024August 30, 2024

High 1.8461 NZD (August 5, 2024) Low 1.7680 NZD (August 29, 2024)

Average1.8112
Low1.7680 (August 29, 2024)
High1.8461 (August 5, 2024)
Open1.8140
Close1.7709
Change-2.38%
Days22

August 2024

Date1 EURChange1 NZD
August 1, 20241.8140-0.81%0.55127
August 2, 20241.8196+0.31%0.54957
August 5, 20241.8461+1.46%0.54168
August 6, 20241.8423-0.21%0.54280
August 7, 20241.8150-1.48%0.55096
August 8, 20241.8230+0.44%0.54855
August 9, 20241.8156-0.41%0.55078
August 12, 20241.8110-0.25%0.55218
August 13, 20241.8089-0.12%0.55282
August 14, 20241.8324+1.30%0.54573
August 15, 20241.8320-0.02%0.54585
August 16, 20241.8240-0.44%0.54825
August 19, 20241.8170-0.38%0.55036
August 20, 20241.8042-0.70%0.55426
August 21, 20241.8109+0.37%0.55221
August 22, 20241.8107-0.01%0.55227
August 23, 20241.8061-0.25%0.55368
August 26, 20241.8008-0.29%0.55531
August 27, 20241.7912-0.53%0.55828
August 28, 20241.7823-0.50%0.56107
August 29, 20241.7680-0.80%0.56561
August 30, 20241.7709+0.16%0.56468

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.