Initask FX

EUR to NZD in November 2024

Average: 1.7967 NZD

In November 2024 the ECB published 21 reference rates for EUR/NZD. The average was 1.7967 NZD per EUR, the low 1.7824 on November 22, 2024 and the high 1.8196 on November 4, 2024. From the first to the last day of the month the rate moved from 1.8164 to 1.7873 (-1.60%).

November 1, 2024November 29, 2024

High 1.8196 NZD (November 4, 2024) Low 1.7824 NZD (November 22, 2024)

Average1.7967
Low1.7824 (November 22, 2024)
High1.8196 (November 4, 2024)
Open1.8164
Close1.7873
Change-1.60%
Days21

November 2024

Date1 EURChange1 NZD
November 1, 20241.8164-0.31%0.55054
November 4, 20241.8196+0.18%0.54957
November 5, 20241.8169-0.15%0.55039
November 6, 20241.7997-0.95%0.55565
November 7, 20241.7932-0.36%0.55766
November 8, 20241.7970+0.21%0.55648
November 11, 20241.7857-0.63%0.56000
November 12, 20241.7848-0.05%0.56029
November 13, 20241.7941+0.52%0.55738
November 14, 20241.7958+0.09%0.55685
November 15, 20241.8015+0.32%0.55509
November 18, 20241.8062+0.26%0.55365
November 19, 20241.7949-0.63%0.55713
November 20, 20241.7947-0.01%0.55720
November 21, 20241.7924-0.13%0.55791
November 22, 20241.7824-0.56%0.56104
November 25, 20241.7926+0.57%0.55785
November 26, 20241.7960+0.19%0.55679
November 27, 20241.7893-0.37%0.55888
November 28, 20241.7912+0.11%0.55828
November 29, 20241.7873-0.22%0.55950

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.