Initask FX

EUR to NZD in October 2024

Average: 1.7917 NZD

In October 2024 the ECB published 23 reference rates for EUR/NZD. The average was 1.7917 NZD per EUR, the low 1.7548 on October 1, 2024 and the high 1.8220 on October 31, 2024. From the first to the last day of the month the rate moved from 1.7548 to 1.8220 (+3.83%).

October 1, 2024October 31, 2024

High 1.8220 NZD (October 31, 2024) Low 1.7548 NZD (October 1, 2024)

Average1.7917
Low1.7548 (October 1, 2024)
High1.8220 (October 31, 2024)
Open1.7548
Close1.8220
Change+3.83%
Days23

October 2024

Date1 EURChange1 NZD
October 1, 20241.7548-0.39%0.56987
October 2, 20241.7614+0.38%0.56773
October 3, 20241.7749+0.77%0.56341
October 4, 20241.7779+0.17%0.56246
October 7, 20241.7847+0.38%0.56032
October 8, 20241.7933+0.48%0.55763
October 9, 20241.8038+0.59%0.55439
October 10, 20241.7998-0.22%0.55562
October 11, 20241.7941-0.32%0.55738
October 14, 20241.7948+0.04%0.55717
October 15, 20241.7902-0.26%0.55860
October 16, 20241.7924+0.12%0.55791
October 17, 20241.7903-0.12%0.55857
October 18, 20241.7865-0.21%0.55975
October 21, 20241.7920+0.31%0.55804
October 22, 20241.7870-0.28%0.55960
October 23, 20241.7918+0.27%0.55810
October 24, 20241.7914-0.02%0.55822
October 25, 20241.8025+0.62%0.55479
October 28, 20241.8059+0.19%0.55374
October 29, 20241.8076+0.09%0.55322
October 30, 20241.8099+0.13%0.55252
October 31, 20241.8220+0.67%0.54885

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.