Initask FX

EUR to NZD in January 2025

Average: 1.8393 NZD

In January 2025 the ECB published 22 reference rates for EUR/NZD. The average was 1.8393 NZD per EUR, the low 1.8317 on January 7, 2025 and the high 1.8464 on January 27, 2025. From the first to the last day of the month the rate moved from 1.8402 to 1.8391 (-0.06%).

January 2, 2025January 31, 2025

High 1.8464 NZD (January 27, 2025) Low 1.8317 NZD (January 7, 2025)

Average1.8393
Low1.8317 (January 7, 2025)
High1.8464 (January 27, 2025)
Open1.8402
Close1.8391
Change-0.06%
Days22

January 2025

Date1 EURChange1 NZD
January 2, 20251.8402-0.70%0.54342
January 3, 20251.8366-0.20%0.54448
January 6, 20251.8354-0.07%0.54484
January 7, 20251.8317-0.20%0.54594
January 8, 20251.8383+0.36%0.54398
January 9, 20251.8417+0.18%0.54298
January 10, 20251.8454+0.20%0.54189
January 13, 20251.8358-0.52%0.54472
January 14, 20251.8324-0.19%0.54573
January 15, 20251.8381+0.31%0.54404
January 16, 20251.8389+0.04%0.54380
January 17, 20251.8435+0.25%0.54245
January 20, 20251.8407-0.15%0.54327
January 21, 20251.8406-0.01%0.54330
January 22, 20251.8387-0.10%0.54386
January 23, 20251.8377-0.05%0.54416
January 24, 20251.8364-0.07%0.54454
January 27, 20251.8464+0.54%0.54159
January 28, 20251.8439-0.14%0.54233
January 29, 20251.8426-0.07%0.54271
January 30, 20251.8408-0.10%0.54324
January 31, 20251.8391-0.09%0.54374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.