Initask FX

EUR to NZD in February 2025

Average: 1.8337 NZD

In February 2025 the ECB published 20 reference rates for EUR/NZD. The average was 1.8337 NZD per EUR, the low 1.8186 on February 21, 2025 and the high 1.8579 on February 28, 2025. From the first to the last day of the month the rate moved from 1.8424 to 1.8579 (+0.84%).

February 3, 2025February 28, 2025

High 1.8579 NZD (February 28, 2025) Low 1.8186 NZD (February 21, 2025)

Average1.8337
Low1.8186 (February 21, 2025)
High1.8579 (February 28, 2025)
Open1.8424
Close1.8579
Change+0.84%
Days20

February 2025

Date1 EURChange1 NZD
February 3, 20251.8424+0.18%0.54277
February 4, 20251.8418-0.03%0.54295
February 5, 20251.8321-0.53%0.54582
February 6, 20251.8317-0.02%0.54594
February 7, 20251.8287-0.16%0.54684
February 10, 20251.8257-0.16%0.54774
February 11, 20251.8284+0.15%0.54693
February 12, 20251.8391+0.59%0.54374
February 13, 20251.8447+0.30%0.54209
February 14, 20251.8352-0.51%0.54490
February 17, 20251.8263-0.48%0.54756
February 18, 20251.8338+0.41%0.54532
February 19, 20251.8252-0.47%0.54789
February 20, 20251.8227-0.14%0.54864
February 21, 20251.8186-0.22%0.54987
February 24, 20251.8213+0.15%0.54906
February 25, 20251.8337+0.68%0.54535
February 26, 20251.8419+0.45%0.54292
February 27, 20251.8434+0.08%0.54248
February 28, 20251.8579+0.79%0.53824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.