Initask FX

EUR to NZD in December 2025

Average: 2.0249 NZD

In December 2025 the ECB published 21 reference rates for EUR/NZD. The average was 2.0249 NZD per EUR, the low 2.0111 on December 9, 2025 and the high 2.0410 on December 19, 2025. From the first to the last day of the month the rate moved from 2.0257 to 2.0380 (+0.61%).

December 1, 2025December 31, 2025

High 2.0410 NZD (December 19, 2025) Low 2.0111 NZD (December 9, 2025)

Average2.0249
Low2.0111 (December 9, 2025)
High2.0410 (December 19, 2025)
Open2.0257
Close2.0380
Change+0.61%
Days21

December 2025

Date1 EURChange1 NZD
December 1, 20252.0257+0.05%0.49366
December 2, 20252.0294+0.18%0.49276
December 3, 20252.0292-0.01%0.49281
December 4, 20252.0236-0.28%0.49417
December 5, 20252.0158-0.39%0.49608
December 8, 20252.0130-0.14%0.49677
December 9, 20252.0111-0.09%0.49724
December 10, 20252.0126+0.07%0.49687
December 11, 20252.0155+0.14%0.49615
December 12, 20252.0189+0.17%0.49532
December 15, 20252.0290+0.50%0.49285
December 16, 20252.0346+0.28%0.49150
December 17, 20252.0294-0.26%0.49276
December 18, 20252.0324+0.15%0.49203
December 19, 20252.0410+0.42%0.48996
December 22, 20252.0283-0.62%0.49302
December 23, 20252.0189-0.46%0.49532
December 24, 20252.0197+0.04%0.49512
December 29, 20252.0295+0.49%0.49273
December 30, 20252.0278-0.08%0.49315
December 31, 20252.0380+0.50%0.49068

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.