Initask FX

EUR to NZD in January 2026

Average: 2.0090 NZD

In January 2026 the ECB published 21 reference rates for EUR/NZD. The average was 2.0090 NZD per EUR, the low 1.9660 on January 30, 2026 and the high 2.0339 on January 9, 2026. From the first to the last day of the month the rate moved from 2.0317 to 1.9660 (-3.23%).

January 2, 2026January 30, 2026

High 2.0339 NZD (January 9, 2026) Low 1.9660 NZD (January 30, 2026)

Average2.0090
Low1.9660 (January 30, 2026)
High2.0339 (January 9, 2026)
Open2.0317
Close1.9660
Change-3.23%
Days21

January 2026

Date1 EURChange1 NZD
January 2, 20262.0317-0.31%0.49220
January 5, 20262.0296-0.10%0.49271
January 6, 20262.0232-0.32%0.49427
January 7, 20262.0200-0.16%0.49505
January 8, 20262.0313+0.56%0.49230
January 9, 20262.0339+0.13%0.49167
January 12, 20262.0270-0.34%0.49334
January 13, 20262.0231-0.19%0.49429
January 14, 20262.0303+0.36%0.49254
January 15, 20262.0246-0.28%0.49392
January 16, 20262.0179-0.33%0.49556
January 19, 20262.0098-0.40%0.49756
January 20, 20262.00980.00%0.49756
January 21, 20262.0019-0.39%0.49953
January 22, 20261.9910-0.54%0.50226
January 23, 20261.9855-0.28%0.50365
January 26, 20261.9877+0.11%0.50309
January 27, 20261.9907+0.15%0.50234
January 28, 20261.9859-0.24%0.50355
January 29, 20261.9689-0.86%0.50790
January 30, 20261.9660-0.15%0.50865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.