Initask FX

EUR to PHP in August 2005

Average: 68.768 PHP

In August 2005 the ECB published 23 reference rates for EUR/PHP. The average was 68.768 PHP per EUR, the low 68.255 on August 19, 2005 and the high 69.292 on August 12, 2005. From the first to the last day of the month the rate moved from 68.579 to 68.608 (+0.04%).

August 1, 2005August 31, 2005

High 69.292 PHP (August 12, 2005) Low 68.255 PHP (August 19, 2005)

Average68.768
Low68.255 (August 19, 2005)
High69.292 (August 12, 2005)
Open68.579
Close68.608
Change+0.04%
Days23

August 2005

Date1 EURChange1 PHP
August 1, 200568.579+1.08%0.014582
August 2, 200568.409-0.25%0.014618
August 3, 200569.017+0.89%0.014489
August 4, 200568.900-0.17%0.014514
August 5, 200569.207+0.45%0.014449
August 8, 200569.179-0.04%0.014455
August 9, 200569.101-0.11%0.014472
August 10, 200569.095-0.01%0.014473
August 11, 200569.0960.00%0.014473
August 12, 200569.292+0.28%0.014432
August 15, 200569.016-0.40%0.014489
August 16, 200568.713-0.44%0.014553
August 17, 200568.704-0.01%0.014555
August 18, 200568.301-0.59%0.014641
August 19, 200568.255-0.07%0.014651
August 22, 200568.341+0.13%0.014633
August 23, 200568.413+0.11%0.014617
August 24, 200568.4120.00%0.014617
August 25, 200568.785+0.55%0.014538
August 26, 200568.833+0.07%0.014528
August 29, 200568.972+0.20%0.014499
August 30, 200568.427-0.79%0.014614
August 31, 200568.608+0.26%0.014576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.