EUR to PHP in September 2005

Average: 68.782 PHP

In September 2005 the ECB published 22 reference rates for EUR/PHP. The average was 68.782 PHP per EUR, the low 67.462 on September 29, 2005 and the high 70.470 on September 5, 2005. From the first to the last day of the month the rate moved from 69.503 to 67.465 (-2.93%).

September 1, 2005September 30, 2005

High 70.470 PHP (September 5, 2005) Low 67.462 PHP (September 29, 2005)

Average	68.782
Low	67.462 (September 29, 2005)
High	70.470 (September 5, 2005)
Open	69.503
Close	67.465
Change	-2.93%
Days	22

September 2005

Date	1 EUR	Change	1 PHP
September 1, 2005	69.503	+1.30%	0.014388
September 2, 2005	70.361	+1.23%	0.014212
September 5, 2005	70.470	+0.15%	0.014190
September 6, 2005	70.248	-0.32%	0.014235
September 7, 2005	69.881	-0.52%	0.014310
September 8, 2005	69.634	-0.35%	0.014361
September 9, 2005	69.617	-0.02%	0.014364
September 12, 2005	68.953	-0.95%	0.014503
September 13, 2005	68.654	-0.43%	0.014566
September 14, 2005	68.804	+0.22%	0.014534
September 15, 2005	68.357	-0.65%	0.014629
September 16, 2005	68.775	+0.61%	0.014540
September 19, 2005	68.337	-0.64%	0.014633
September 20, 2005	68.336	0.00%	0.014634
September 21, 2005	68.796	+0.67%	0.014536
September 22, 2005	68.668	-0.19%	0.014563
September 23, 2005	68.109	-0.81%	0.014682
September 26, 2005	67.692	-0.61%	0.014773
September 27, 2005	67.576	-0.17%	0.014798
September 28, 2005	67.497	-0.12%	0.014815
September 29, 2005	67.462	-0.05%	0.014823
September 30, 2005	67.465	0.00%	0.014823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.