Initask FX

EUR to PHP in October 2005

Average: 66.777 PHP

In October 2005 the ECB published 21 reference rates for EUR/PHP. The average was 66.777 PHP per EUR, the low 66.000 on October 31, 2005 and the high 67.672 on October 7, 2005. From the first to the last day of the month the rate moved from 66.780 to 66.000 (-1.17%).

October 3, 2005October 31, 2005

High 67.672 PHP (October 7, 2005) Low 66.000 PHP (October 31, 2005)

Average66.777
Low66.000 (October 31, 2005)
High67.672 (October 7, 2005)
Open66.780
Close66.000
Change-1.17%
Days21

October 2005

Date1 EURChange1 PHP
October 3, 200566.780-1.02%0.014975
October 4, 200566.859+0.12%0.014957
October 5, 200566.575-0.42%0.015021
October 6, 200567.331+1.14%0.014852
October 7, 200567.672+0.51%0.014777
October 10, 200567.240-0.64%0.014872
October 11, 200567.083-0.23%0.014907
October 12, 200567.035-0.07%0.014918
October 13, 200566.932-0.15%0.014941
October 14, 200566.954+0.03%0.014936
October 17, 200567.107+0.23%0.014902
October 18, 200566.567-0.80%0.015022
October 19, 200566.603+0.05%0.015014
October 20, 200566.590-0.02%0.015017
October 21, 200566.583-0.01%0.015019
October 24, 200566.229-0.53%0.015099
October 25, 200566.406+0.27%0.015059
October 26, 200566.300-0.16%0.015083
October 27, 200566.812+0.77%0.014967
October 28, 200566.668-0.22%0.015000
October 31, 200566.000-1.00%0.015152

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.