Initask FX

EUR to PHP in August 2007

Average: 62.862 PHP

In August 2007 the ECB published 23 reference rates for EUR/PHP. The average was 62.862 PHP per EUR, the low 62.102 on August 3, 2007 and the high 63.845 on August 28, 2007. From the first to the last day of the month the rate moved from 62.508 to 63.783 (+2.04%).

August 1, 2007August 31, 2007

High 63.845 PHP (August 28, 2007) Low 62.102 PHP (August 3, 2007)

Average62.862
Low62.102 (August 3, 2007)
High63.845 (August 28, 2007)
Open62.508
Close63.783
Change+2.04%
Days23

August 2007

Date1 EURChange1 PHP
August 1, 200762.508+0.67%0.015998
August 2, 200762.649+0.23%0.015962
August 3, 200762.102-0.87%0.016103
August 6, 200762.734+1.02%0.015940
August 7, 200762.666-0.11%0.015958
August 8, 200762.280-0.62%0.016057
August 9, 200762.192-0.14%0.016079
August 10, 200762.312+0.19%0.016048
August 13, 200762.249-0.10%0.016065
August 14, 200762.2470.00%0.016065
August 15, 200762.259+0.02%0.016062
August 16, 200762.199-0.10%0.016077
August 17, 200763.039+1.35%0.015863
August 20, 200763.000-0.06%0.015873
August 21, 200763.217+0.34%0.015819
August 22, 200762.635-0.92%0.015966
August 23, 200763.119+0.77%0.015843
August 24, 200763.596+0.76%0.015724
August 27, 200763.715+0.19%0.015695
August 28, 200763.845+0.20%0.015663
August 29, 200763.793-0.08%0.015676
August 30, 200763.695-0.15%0.015700
August 31, 200763.783+0.14%0.015678

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.