EUR to PHP in September 2007

Average: 63.911 PHP

In September 2007 the ECB published 20 reference rates for EUR/PHP. The average was 63.911 PHP per EUR, the low 63.351 on September 4, 2007 and the high 65.056 on September 11, 2007. From the first to the last day of the month the rate moved from 63.484 to 63.841 (+0.56%).

September 3, 2007September 28, 2007

High 65.056 PHP (September 11, 2007) Low 63.351 PHP (September 4, 2007)

Average	63.911
Low	63.351 (September 4, 2007)
High	65.056 (September 11, 2007)
Open	63.484
Close	63.841
Change	+0.56%
Days	20

September 2007

Date	1 EUR	Change	1 PHP
September 3, 2007	63.484	-0.47%	0.015752
September 4, 2007	63.351	-0.21%	0.015785
September 5, 2007	63.381	+0.05%	0.015778
September 6, 2007	63.629	+0.39%	0.015716
September 7, 2007	63.734	+0.17%	0.015690
September 10, 2007	64.278	+0.85%	0.015557
September 11, 2007	65.056	+1.21%	0.015371
September 12, 2007	64.912	-0.22%	0.015405
September 13, 2007	64.357	-0.86%	0.015538
September 14, 2007	63.978	-0.59%	0.015630
September 17, 2007	64.195	+0.34%	0.015578
September 18, 2007	63.941	-0.40%	0.015639
September 19, 2007	63.726	-0.34%	0.015692
September 20, 2007	63.556	-0.27%	0.015734
September 21, 2007	63.600	+0.07%	0.015723
September 24, 2007	63.692	+0.14%	0.015701
September 25, 2007	63.724	+0.05%	0.015693
September 26, 2007	63.875	+0.24%	0.015656
September 27, 2007	63.916	+0.06%	0.015646
September 28, 2007	63.841	-0.12%	0.015664

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.