Initask FX

EUR to PHP in November 2007

Average: 63.271 PHP

In November 2007 the ECB published 22 reference rates for EUR/PHP. The average was 63.271 PHP per EUR, the low 62.452 on November 1, 2007 and the high 64.100 on November 21, 2007. From the first to the last day of the month the rate moved from 62.452 to 63.133 (+1.09%).

November 1, 2007November 30, 2007

High 64.100 PHP (November 21, 2007) Low 62.452 PHP (November 1, 2007)

Average63.271
Low62.452 (November 1, 2007)
High64.100 (November 21, 2007)
Open62.452
Close63.133
Change+1.09%
Days22

November 2007

Date1 EURChange1 PHP
November 1, 200762.452-1.03%0.016012
November 2, 200762.694+0.39%0.015950
November 5, 200763.313+0.99%0.015795
November 6, 200763.432+0.19%0.015765
November 7, 200763.709+0.44%0.015696
November 8, 200763.284-0.67%0.015802
November 9, 200762.961-0.51%0.015883
November 12, 200762.602-0.57%0.015974
November 13, 200762.788+0.30%0.015927
November 14, 200762.887+0.16%0.015902
November 15, 200763.240+0.56%0.015813
November 16, 200763.732+0.78%0.015691
November 19, 200763.305-0.67%0.015797
November 20, 200763.746+0.70%0.015687
November 21, 200764.100+0.56%0.015601
November 22, 200764.061-0.06%0.015610
November 23, 200763.457-0.94%0.015759
November 26, 200763.358-0.16%0.015783
November 27, 200763.512+0.24%0.015745
November 28, 200763.184-0.52%0.015827
November 29, 200763.020-0.26%0.015868
November 30, 200763.133+0.18%0.015840

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.