Initask FX

EUR to PHP in October 2007

Average: 62.894 PHP

In October 2007 the ECB published 23 reference rates for EUR/PHP. The average was 62.894 PHP per EUR, the low 61.865 on October 12, 2007 and the high 63.948 on October 3, 2007. From the first to the last day of the month the rate moved from 63.781 to 63.104 (-1.06%).

October 1, 2007October 31, 2007

High 63.948 PHP (October 3, 2007) Low 61.865 PHP (October 12, 2007)

Average62.894
Low61.865 (October 12, 2007)
High63.948 (October 3, 2007)
Open63.781
Close63.104
Change-1.06%
Days23

October 2007

Date1 EURChange1 PHP
October 1, 200763.781-0.09%0.015679
October 2, 200763.544-0.37%0.015737
October 3, 200763.948+0.64%0.015638
October 4, 200763.349-0.94%0.015786
October 5, 200763.202-0.23%0.015822
October 8, 200762.273-1.47%0.016058
October 9, 200762.184-0.14%0.016081
October 10, 200762.242+0.09%0.016066
October 11, 200762.490+0.40%0.016003
October 12, 200761.865-1.00%0.016164
October 15, 200762.452+0.95%0.016012
October 16, 200762.755+0.49%0.015935
October 17, 200762.764+0.01%0.015933
October 18, 200762.844+0.13%0.015912
October 19, 200763.010+0.26%0.015870
October 22, 200762.472-0.85%0.016007
October 23, 200762.860+0.62%0.015908
October 24, 200762.790-0.11%0.015926
October 25, 200763.031+0.38%0.015865
October 26, 200763.372+0.54%0.015780
October 29, 200763.069-0.48%0.015856
October 30, 200763.167+0.16%0.015831
October 31, 200763.104-0.10%0.015847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.