Initask FX

EUR to PHP in August 2009

Average: 68.803 PHP

In August 2009 the ECB published 21 reference rates for EUR/PHP. The average was 68.803 PHP per EUR, the low 67.596 on August 11, 2009 and the high 70.092 on August 28, 2009. From the first to the last day of the month the rate moved from 68.742 to 69.667 (+1.35%).

August 3, 2009August 31, 2009

High 70.092 PHP (August 28, 2009) Low 67.596 PHP (August 11, 2009)

Average68.803
Low67.596 (August 11, 2009)
High70.092 (August 28, 2009)
Open68.742
Close69.667
Change+1.35%
Days21

August 2009

Date1 EURChange1 PHP
August 3, 200968.742+1.18%0.014547
August 4, 200968.824+0.12%0.014530
August 5, 200968.976+0.22%0.014498
August 6, 200968.626-0.51%0.014572
August 7, 200968.557-0.10%0.014586
August 10, 200967.729-1.21%0.014765
August 11, 200967.596-0.20%0.014794
August 12, 200968.102+0.75%0.014684
August 13, 200968.495+0.58%0.014600
August 14, 200968.695+0.29%0.014557
August 17, 200968.076-0.90%0.014689
August 18, 200968.047-0.04%0.014696
August 19, 200968.442+0.58%0.014611
August 20, 200968.964+0.76%0.014500
August 21, 200969.378+0.60%0.014414
August 24, 200969.280-0.14%0.014434
August 25, 200969.300+0.03%0.014430
August 26, 200969.543+0.35%0.014380
August 27, 200969.734+0.27%0.014340
August 28, 200970.092+0.51%0.014267
August 31, 200969.667-0.61%0.014354

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.