EUR to PHP in September 2009

Average: 69.967 PHP

In September 2009 the ECB published 22 reference rates for EUR/PHP. The average was 69.967 PHP per EUR, the low 69.240 on September 29, 2009 and the high 70.622 on September 15, 2009. From the first to the last day of the month the rate moved from 69.773 to 69.318 (-0.65%).

September 1, 2009September 30, 2009

High 70.622 PHP (September 15, 2009) Low 69.240 PHP (September 29, 2009)

Average	69.967
Low	69.240 (September 29, 2009)
High	70.622 (September 15, 2009)
Open	69.773
Close	69.318
Change	-0.65%
Days	22

September 2009

Date	1 EUR	Change	1 PHP
September 1, 2009	69.773	+0.15%	0.014332
September 2, 2009	69.534	-0.34%	0.014381
September 3, 2009	69.824	+0.42%	0.014322
September 4, 2009	69.337	-0.70%	0.014422
September 7, 2009	69.677	+0.49%	0.014352
September 8, 2009	69.979	+0.43%	0.014290
September 9, 2009	70.297	+0.45%	0.014225
September 10, 2009	70.343	+0.07%	0.014216
September 11, 2009	70.528	+0.26%	0.014179
September 14, 2009	70.614	+0.12%	0.014161
September 15, 2009	70.622	+0.01%	0.014160
September 16, 2009	70.492	-0.18%	0.014186
September 17, 2009	70.247	-0.35%	0.014235
September 18, 2009	70.143	-0.15%	0.014257
September 21, 2009	69.903	-0.34%	0.014306
September 22, 2009	70.238	+0.48%	0.014237
September 23, 2009	70.131	-0.15%	0.014259
September 24, 2009	69.859	-0.39%	0.014315
September 25, 2009	69.412	-0.64%	0.014407
September 28, 2009	69.758	+0.50%	0.014335
September 29, 2009	69.240	-0.74%	0.014443
September 30, 2009	69.318	+0.11%	0.014426

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.