Initask FX

EUR to PHP in February 2010

Average: 63.317 PHP

In February 2010 the ECB published 20 reference rates for EUR/PHP. The average was 63.317 PHP per EUR, the low 62.422 on February 25, 2010 and the high 64.871 on February 1, 2010. From the first to the last day of the month the rate moved from 64.871 to 62.596 (-3.51%).

February 1, 2010February 26, 2010

High 64.871 PHP (February 1, 2010) Low 62.422 PHP (February 25, 2010)

Average63.317
Low62.422 (February 25, 2010)
High64.871 (February 1, 2010)
Open64.871
Close62.596
Change-3.51%
Days20

February 2010

Date1 EURChange1 PHP
February 1, 201064.871-0.08%0.015415
February 2, 201064.638-0.36%0.015471
February 3, 201064.454-0.28%0.015515
February 4, 201063.945-0.79%0.015638
February 5, 201063.750-0.30%0.015686
February 8, 201063.705-0.07%0.015697
February 9, 201063.836+0.21%0.015665
February 10, 201063.800-0.06%0.015674
February 11, 201063.404-0.62%0.015772
February 12, 201062.779-0.99%0.015929
February 15, 201062.973+0.31%0.015880
February 16, 201062.934-0.06%0.015890
February 17, 201063.112+0.28%0.015845
February 18, 201062.641-0.75%0.015964
February 19, 201062.550-0.15%0.015987
February 22, 201062.890+0.54%0.015901
February 23, 201062.516-0.59%0.015996
February 24, 201062.532+0.03%0.015992
February 25, 201062.422-0.18%0.016020
February 26, 201062.596+0.28%0.015975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.