Initask FX

EUR to PHP in March 2010

Average: 61.999 PHP

In March 2010 the ECB published 23 reference rates for EUR/PHP. The average was 61.999 PHP per EUR, the low 60.746 on March 24, 2010 and the high 63.002 on March 4, 2010. From the first to the last day of the month the rate moved from 62.379 to 60.920 (-2.34%).

March 1, 2010March 31, 2010

High 63.002 PHP (March 4, 2010) Low 60.746 PHP (March 24, 2010)

Average61.999
Low60.746 (March 24, 2010)
High63.002 (March 4, 2010)
Open62.379
Close60.920
Change-2.34%
Days23

March 2010

Date1 EURChange1 PHP
March 1, 201062.379-0.35%0.016031
March 2, 201062.435+0.09%0.016017
March 3, 201062.765+0.53%0.015932
March 4, 201063.002+0.38%0.015873
March 5, 201062.541-0.73%0.015990
March 8, 201062.604+0.10%0.015973
March 9, 201062.035-0.91%0.016120
March 10, 201062.128+0.15%0.016096
March 11, 201062.434+0.49%0.016017
March 12, 201062.856+0.68%0.015909
March 15, 201062.655-0.32%0.015960
March 16, 201062.740+0.14%0.015939
March 17, 201062.711-0.05%0.015946
March 18, 201062.416-0.47%0.016022
March 19, 201061.698-1.15%0.016208
March 22, 201061.530-0.27%0.016252
March 23, 201061.632+0.17%0.016225
March 24, 201060.746-1.44%0.016462
March 25, 201060.906+0.26%0.016419
March 26, 201060.769-0.22%0.016456
March 29, 201061.029+0.43%0.016386
March 30, 201061.056+0.04%0.016378
March 31, 201060.920-0.22%0.016415

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.