Initask FX

EUR to PHP in August 2010

Average: 58.245 PHP

In August 2010 the ECB published 22 reference rates for EUR/PHP. The average was 58.245 PHP per EUR, the low 57.105 on August 25, 2010 and the high 59.742 on August 4, 2010. From the first to the last day of the month the rate moved from 59.214 to 57.456 (-2.97%).

August 2, 2010August 31, 2010

High 59.742 PHP (August 4, 2010) Low 57.105 PHP (August 25, 2010)

Average58.245
Low57.105 (August 25, 2010)
High59.742 (August 4, 2010)
Open59.214
Close57.456
Change-2.97%
Days22

August 2010

Date1 EURChange1 PHP
August 2, 201059.214-0.22%0.016888
August 3, 201059.654+0.74%0.016763
August 4, 201059.742+0.15%0.016739
August 5, 201059.361-0.64%0.016846
August 6, 201059.151-0.35%0.016906
August 9, 201059.544+0.66%0.016794
August 10, 201058.987-0.94%0.016953
August 11, 201058.856-0.22%0.016991
August 12, 201058.150-1.20%0.017197
August 13, 201058.090-0.10%0.017215
August 16, 201058.272+0.31%0.017161
August 17, 201058.055-0.37%0.017225
August 18, 201058.068+0.02%0.017221
August 19, 201057.676-0.68%0.017338
August 20, 201057.288-0.67%0.017456
August 23, 201057.226-0.11%0.017475
August 24, 201057.411+0.32%0.017418
August 25, 201057.105-0.53%0.017512
August 26, 201057.330+0.39%0.017443
August 27, 201057.470+0.24%0.017400
August 30, 201057.282-0.33%0.017457
August 31, 201057.456+0.30%0.017405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.