Initask FX

EUR to PHP in September 2010

Average: 57.771 PHP

In September 2010 the ECB published 22 reference rates for EUR/PHP. The average was 57.771 PHP per EUR, the low 55.950 on September 10, 2010 and the high 59.869 on September 30, 2010. From the first to the last day of the month the rate moved from 57.740 to 59.869 (+3.69%).

September 1, 2010September 30, 2010

High 59.869 PHP (September 30, 2010) Low 55.950 PHP (September 10, 2010)

Average57.771
Low55.950 (September 10, 2010)
High59.869 (September 30, 2010)
Open57.740
Close59.869
Change+3.69%
Days22

September 2010

Date1 EURChange1 PHP
September 1, 201057.740+0.49%0.017319
September 2, 201057.558-0.32%0.017374
September 3, 201057.290-0.47%0.017455
September 6, 201057.138-0.27%0.017501
September 7, 201056.789-0.61%0.017609
September 8, 201056.299-0.86%0.017762
September 9, 201056.095-0.36%0.017827
September 10, 201055.950-0.26%0.017873
September 13, 201056.512+1.00%0.017695
September 14, 201057.051+0.95%0.017528
September 15, 201057.510+0.80%0.017388
September 16, 201057.870+0.63%0.017280
September 17, 201057.700-0.29%0.017331
September 20, 201057.576-0.21%0.017368
September 21, 201057.613+0.06%0.017357
September 22, 201058.611+1.73%0.017062
September 23, 201058.779+0.29%0.017013
September 24, 201058.853+0.13%0.016991
September 27, 201059.158+0.52%0.016904
September 28, 201059.260+0.17%0.016875
September 29, 201059.752+0.83%0.016736
September 30, 201059.869+0.20%0.016703

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.