Initask FX

EUR to PHP in August 2013

Average: 58.471 PHP

In August 2013 the ECB published 22 reference rates for EUR/PHP. The average was 58.471 PHP per EUR, the low 57.603 on August 2, 2013 and the high 59.659 on August 28, 2013. From the first to the last day of the month the rate moved from 57.740 to 58.996 (+2.18%).

August 1, 2013August 30, 2013

High 59.659 PHP (August 28, 2013) Low 57.603 PHP (August 2, 2013)

Average58.471
Low57.603 (August 2, 2013)
High59.659 (August 28, 2013)
Open57.740
Close58.996
Change+2.18%
Days22

August 2013

Date1 EURChange1 PHP
August 1, 201357.740+0.07%0.017319
August 2, 201357.603-0.24%0.017360
August 5, 201357.608+0.01%0.017359
August 6, 201357.804+0.34%0.017300
August 7, 201358.258+0.79%0.017165
August 8, 201358.193-0.11%0.017184
August 9, 201358.179-0.02%0.017188
August 12, 201357.970-0.36%0.017250
August 13, 201358.223+0.44%0.017175
August 14, 201357.975-0.43%0.017249
August 15, 201358.205+0.40%0.017181
August 16, 201358.313+0.19%0.017149
August 19, 201358.457+0.25%0.017107
August 20, 201358.775+0.54%0.017014
August 21, 201358.808+0.06%0.017004
August 22, 201358.852+0.07%0.016992
August 23, 201359.013+0.27%0.016945
August 26, 201359.104+0.15%0.016919
August 27, 201359.508+0.68%0.016804
August 28, 201359.659+0.25%0.016762
August 29, 201359.111-0.92%0.016917
August 30, 201358.996-0.19%0.016950

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.