Initask FX

EUR to PHP in September 2013

Average: 58.346 PHP

In September 2013 the ECB published 21 reference rates for EUR/PHP. The average was 58.346 PHP per EUR, the low 57.924 on September 10, 2013 and the high 58.765 on September 30, 2013. From the first to the last day of the month the rate moved from 58.572 to 58.765 (+0.33%).

September 2, 2013September 30, 2013

High 58.765 PHP (September 30, 2013) Low 57.924 PHP (September 10, 2013)

Average58.346
Low57.924 (September 10, 2013)
High58.765 (September 30, 2013)
Open58.572
Close58.765
Change+0.33%
Days21

September 2013

Date1 EURChange1 PHP
September 2, 201358.572-0.72%0.017073
September 3, 201358.601+0.05%0.017065
September 4, 201358.353-0.42%0.017137
September 5, 201358.697+0.59%0.017037
September 6, 201358.328-0.63%0.017144
September 9, 201358.098-0.39%0.017212
September 10, 201357.924-0.30%0.017264
September 11, 201357.957+0.06%0.017254
September 12, 201358.199+0.42%0.017182
September 13, 201358.282+0.14%0.017158
September 16, 201358.090-0.33%0.017215
September 17, 201358.194+0.18%0.017184
September 18, 201357.946-0.43%0.017257
September 19, 201358.179+0.40%0.017188
September 20, 201358.339+0.28%0.017141
September 23, 201358.443+0.18%0.017111
September 24, 201358.538+0.16%0.017083
September 25, 201358.610+0.12%0.017062
September 26, 201358.497-0.19%0.017095
September 27, 201358.651+0.26%0.017050
September 30, 201358.765+0.19%0.017017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.