Initask FX

EUR to PHP in August 2018

Average: 61.539 PHP

In August 2018 the ECB published 23 reference rates for EUR/PHP. The average was 61.539 PHP per EUR, the low 60.692 on August 15, 2018 and the high 62.532 on August 30, 2018. From the first to the last day of the month the rate moved from 61.940 to 62.318 (+0.61%).

August 1, 2018August 31, 2018

High 62.532 PHP (August 30, 2018) Low 60.692 PHP (August 15, 2018)

Average61.539
Low60.692 (August 15, 2018)
High62.532 (August 30, 2018)
Open61.940
Close62.318
Change+0.61%
Days23

August 2018

Date1 EURChange1 PHP
August 1, 201861.940-0.61%0.016145
August 2, 201861.690-0.40%0.016210
August 3, 201861.503-0.30%0.016259
August 6, 201861.036-0.76%0.016384
August 7, 201861.279+0.40%0.016319
August 8, 201861.466+0.31%0.016269
August 9, 201861.479+0.02%0.016266
August 10, 201860.833-1.05%0.016438
August 13, 201860.963+0.21%0.016403
August 14, 201861.011+0.08%0.016390
August 15, 201860.692-0.52%0.016477
August 16, 201860.765+0.12%0.016457
August 17, 201860.876+0.18%0.016427
August 20, 201860.953+0.13%0.016406
August 21, 201861.471+0.85%0.016268
August 22, 201862.028+0.91%0.016122
August 23, 201861.928-0.16%0.016148
August 24, 201861.882-0.07%0.016160
August 27, 201861.997+0.19%0.016130
August 28, 201862.387+0.63%0.016029
August 29, 201862.375-0.02%0.016032
August 30, 201862.532+0.25%0.015992
August 31, 201862.318-0.34%0.016047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.