Initask FX

EUR to PHP in September 2018

Average: 62.957 PHP

In September 2018 the ECB published 20 reference rates for EUR/PHP. The average was 62.957 PHP per EUR, the low 61.950 on September 4, 2018 and the high 63.999 on September 25, 2018. From the first to the last day of the month the rate moved from 62.141 to 62.648 (+0.82%).

September 3, 2018September 28, 2018

High 63.999 PHP (September 25, 2018) Low 61.950 PHP (September 4, 2018)

Average62.957
Low61.950 (September 4, 2018)
High63.999 (September 25, 2018)
Open62.141
Close62.648
Change+0.82%
Days20

September 2018

Date1 EURChange1 PHP
September 3, 201862.141-0.28%0.016092
September 4, 201861.950-0.31%0.016142
September 5, 201862.273+0.52%0.016058
September 6, 201862.592+0.51%0.015976
September 7, 201862.453-0.22%0.016012
September 10, 201862.397-0.09%0.016026
September 11, 201862.497+0.16%0.016001
September 12, 201862.640+0.23%0.015964
September 13, 201862.814+0.28%0.015920
September 14, 201863.179+0.58%0.015828
September 17, 201863.211+0.05%0.015820
September 18, 201863.311+0.16%0.015795
September 19, 201863.023-0.45%0.015867
September 20, 201863.436+0.66%0.015764
September 21, 201863.657+0.35%0.015709
September 24, 201863.840+0.29%0.015664
September 25, 201863.999+0.25%0.015625
September 26, 201863.728-0.42%0.015692
September 27, 201863.357-0.58%0.015784
September 28, 201862.648-1.12%0.015962

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.