EUR to PHP in February 2020

Average: 55.369 PHP

In February 2020 the ECB published 20 reference rates for EUR/PHP. The average was 55.369 PHP per EUR, the low 54.616 on February 19, 2020 and the high 56.293 on February 3, 2020. From the first to the last day of the month the rate moved from 56.293 to 56.027 (-0.47%).

February 3, 2020February 28, 2020

High 56.293 PHP (February 3, 2020) Low 54.616 PHP (February 19, 2020)

Average	55.369
Low	54.616 (February 19, 2020)
High	56.293 (February 3, 2020)
Open	56.293
Close	56.027
Change	-0.47%
Days	20

February 2020

Date	1 EUR	Change	1 PHP
February 3, 2020	56.293	-0.16%	0.017764
February 4, 2020	56.102	-0.34%	0.017825
February 5, 2020	55.961	-0.25%	0.017870
February 6, 2020	55.817	-0.26%	0.017916
February 7, 2020	55.816	0.00%	0.017916
February 10, 2020	55.657	-0.28%	0.017967
February 11, 2020	55.061	-1.07%	0.018162
February 12, 2020	55.189	+0.23%	0.018120
February 13, 2020	54.863	-0.59%	0.018227
February 14, 2020	54.806	-0.10%	0.018246
February 17, 2020	54.787	-0.03%	0.018253
February 18, 2020	54.799	+0.02%	0.018249
February 19, 2020	54.616	-0.33%	0.018310
February 20, 2020	54.725	+0.20%	0.018273
February 21, 2020	54.955	+0.42%	0.018197
February 24, 2020	55.248	+0.53%	0.018100
February 25, 2020	55.360	+0.20%	0.018064
February 26, 2020	55.538	+0.32%	0.018006
February 27, 2020	55.767	+0.41%	0.017932
February 28, 2020	56.027	+0.47%	0.017849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.