EUR to PHP in March 2020

Average: 56.453 PHP

In March 2020 the ECB published 22 reference rates for EUR/PHP. The average was 56.453 PHP per EUR, the low 54.895 on March 20, 2020 and the high 58.013 on March 9, 2020. From the first to the last day of the month the rate moved from 56.511 to 55.865 (-1.14%).

March 2, 2020March 31, 2020

High 58.013 PHP (March 9, 2020) Low 54.895 PHP (March 20, 2020)

Average	56.453
Low	54.895 (March 20, 2020)
High	58.013 (March 9, 2020)
Open	56.511
Close	55.865
Change	-1.14%
Days	22

March 2020

Date	1 EUR	Change	1 PHP
March 2, 2020	56.511	+0.86%	0.017696
March 3, 2020	56.467	-0.08%	0.017709
March 4, 2020	56.288	-0.32%	0.017766
March 5, 2020	56.785	+0.88%	0.017610
March 6, 2020	57.542	+1.33%	0.017379
March 9, 2020	58.013	+0.82%	0.017238
March 10, 2020	57.537	-0.82%	0.017380
March 11, 2020	57.383	-0.27%	0.017427
March 12, 2020	57.645	+0.46%	0.017348
March 13, 2020	56.453	-2.07%	0.017714
March 16, 2020	57.625	+2.08%	0.017354
March 17, 2020	56.563	-1.84%	0.017679
March 18, 2020	56.441	-0.22%	0.017718
March 19, 2020	55.593	-1.50%	0.017988
March 20, 2020	54.895	-1.26%	0.018217
March 23, 2020	55.425	+0.97%	0.018042
March 24, 2020	55.375	-0.09%	0.018059
March 25, 2020	55.250	-0.23%	0.018100
March 26, 2020	55.981	+1.32%	0.017863
March 27, 2020	56.125	+0.26%	0.017817
March 30, 2020	56.196	+0.13%	0.017795
March 31, 2020	55.865	-0.59%	0.017900

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.