Initask FX

EUR to PHP in August 2021

Average: 59.088 PHP

In August 2021 the ECB published 22 reference rates for EUR/PHP. The average was 59.088 PHP per EUR, the low 58.495 on August 25, 2021 and the high 59.763 on August 16, 2021. From the first to the last day of the month the rate moved from 59.211 to 58.765 (-0.75%).

August 2, 2021August 31, 2021

High 59.763 PHP (August 16, 2021) Low 58.495 PHP (August 25, 2021)

Average59.088
Low58.495 (August 25, 2021)
High59.763 (August 16, 2021)
Open59.211
Close58.765
Change-0.75%
Days22

August 2021

Date1 EURChange1 PHP
August 2, 202159.211-0.45%0.016889
August 3, 202158.946-0.45%0.016965
August 4, 202158.988+0.07%0.016953
August 5, 202159.660+1.14%0.016762
August 6, 202159.644-0.03%0.016766
August 9, 202159.275-0.62%0.016871
August 10, 202159.007-0.45%0.016947
August 11, 202159.126+0.20%0.016913
August 12, 202159.231+0.18%0.016883
August 13, 202159.543+0.53%0.016795
August 16, 202159.763+0.37%0.016733
August 17, 202159.346-0.70%0.016850
August 18, 202159.150-0.33%0.016906
August 19, 202159.084-0.11%0.016925
August 20, 202158.765-0.54%0.017017
August 23, 202158.808+0.07%0.017004
August 24, 202158.783-0.04%0.017012
August 25, 202158.495-0.49%0.017095
August 26, 202158.803+0.53%0.017006
August 27, 202158.754-0.08%0.017020
August 30, 202158.786+0.05%0.017011
August 31, 202158.765-0.04%0.017017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.