Initask FX

EUR to PHP in September 2021

Average: 59.115 PHP

In September 2021 the ECB published 22 reference rates for EUR/PHP. The average was 59.115 PHP per EUR, the low 58.715 on September 16, 2021 and the high 59.881 on September 27, 2021. From the first to the last day of the month the rate moved from 59.163 to 59.066 (-0.16%).

September 1, 2021September 30, 2021

High 59.881 PHP (September 27, 2021) Low 58.715 PHP (September 16, 2021)

Average59.115
Low58.715 (September 16, 2021)
High59.881 (September 27, 2021)
Open59.163
Close59.066
Change-0.16%
Days22

September 2021

Date1 EURChange1 PHP
September 1, 202159.163+0.68%0.016902
September 2, 202159.039-0.21%0.016938
September 3, 202159.202+0.28%0.016891
September 6, 202159.267+0.11%0.016873
September 7, 202159.566+0.50%0.016788
September 8, 202159.282-0.48%0.016869
September 9, 202159.085-0.33%0.016925
September 10, 202159.045-0.07%0.016936
September 13, 202158.819-0.38%0.017001
September 14, 202158.868+0.08%0.016987
September 15, 202158.742-0.21%0.017024
September 16, 202158.715-0.05%0.017031
September 17, 202158.819+0.18%0.017001
September 20, 202158.845+0.04%0.016994
September 21, 202158.825-0.03%0.017000
September 22, 202158.995+0.29%0.016951
September 23, 202158.870-0.21%0.016987
September 24, 202159.597+1.23%0.016779
September 27, 202159.881+0.48%0.016700
September 28, 202159.626-0.43%0.016771
September 29, 202159.203-0.71%0.016891
September 30, 202159.066-0.23%0.016930

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.