Initask FX

EUR to PHP in January 2022

Average: 58.000 PHP

In January 2022 the ECB published 21 reference rates for EUR/PHP. The average was 58.000 PHP per EUR, the low 56.985 on January 31, 2022 and the high 58.727 on January 14, 2022. From the first to the last day of the month the rate moved from 58.051 to 56.985 (-1.84%).

January 3, 2022January 31, 2022

High 58.727 PHP (January 14, 2022) Low 56.985 PHP (January 31, 2022)

Average58.000
Low56.985 (January 31, 2022)
High58.727 (January 14, 2022)
Open58.051
Close56.985
Change-1.84%
Days21

January 2022

Date1 EURChange1 PHP
January 3, 202258.051+0.50%0.017226
January 4, 202257.988-0.11%0.017245
January 5, 202257.713-0.47%0.017327
January 6, 202257.943+0.40%0.017258
January 7, 202258.046+0.18%0.017228
January 10, 202258.141+0.16%0.017200
January 11, 202257.979-0.28%0.017248
January 12, 202258.080+0.17%0.017218
January 13, 202258.572+0.85%0.017073
January 14, 202258.727+0.26%0.017028
January 17, 202258.496-0.39%0.017095
January 18, 202258.553+0.10%0.017079
January 19, 202258.429-0.21%0.017115
January 20, 202258.285-0.25%0.017157
January 21, 202258.171-0.20%0.017191
January 24, 202258.045-0.22%0.017228
January 25, 202257.753-0.50%0.017315
January 26, 202257.728-0.04%0.017323
January 27, 202257.295-0.75%0.017454
January 28, 202257.028-0.47%0.017535
January 31, 202256.985-0.08%0.017548

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.