Initask FX

EUR to PHP in February 2022

Average: 58.163 PHP

In February 2022 the ECB published 20 reference rates for EUR/PHP. The average was 58.163 PHP per EUR, the low 57.432 on February 28, 2022 and the high 58.978 on February 7, 2022. From the first to the last day of the month the rate moved from 57.516 to 57.432 (-0.15%).

February 1, 2022February 28, 2022

High 58.978 PHP (February 7, 2022) Low 57.432 PHP (February 28, 2022)

Average58.163
Low57.432 (February 28, 2022)
High58.978 (February 7, 2022)
Open57.516
Close57.432
Change-0.15%
Days20

February 2022

Date1 EURChange1 PHP
February 1, 202257.516+0.93%0.017386
February 2, 202257.785+0.47%0.017306
February 3, 202257.608-0.31%0.017359
February 4, 202258.754+1.99%0.017020
February 7, 202258.978+0.38%0.016955
February 8, 202258.715-0.45%0.017031
February 9, 202258.603-0.19%0.017064
February 10, 202258.583-0.03%0.017070
February 11, 202258.482-0.17%0.017099
February 14, 202258.114-0.63%0.017208
February 15, 202258.144+0.05%0.017199
February 16, 202258.346+0.35%0.017139
February 17, 202258.314-0.05%0.017149
February 18, 202258.403+0.15%0.017122
February 21, 202258.300-0.18%0.017153
February 22, 202258.208-0.16%0.017180
February 23, 202257.980-0.39%0.017247
February 24, 202257.450-0.91%0.017406
February 25, 202257.549+0.17%0.017376
February 28, 202257.432-0.20%0.017412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.