Initask FX

EUR to PHP in March 2022

Average: 57.415 PHP

In March 2022 the ECB published 23 reference rates for EUR/PHP. The average was 57.415 PHP per EUR, the low 56.814 on March 4, 2022 and the high 57.906 on March 30, 2022. From the first to the last day of the month the rate moved from 57.295 to 57.514 (+0.38%).

March 1, 2022March 31, 2022

High 57.906 PHP (March 30, 2022) Low 56.814 PHP (March 4, 2022)

Average57.415
Low56.814 (March 4, 2022)
High57.906 (March 30, 2022)
Open57.295
Close57.514
Change+0.38%
Days23

March 2022

Date1 EURChange1 PHP
March 1, 202257.295-0.24%0.017454
March 2, 202257.206-0.16%0.017481
March 3, 202257.293+0.15%0.017454
March 4, 202256.814-0.84%0.017601
March 7, 202256.832+0.03%0.017596
March 8, 202256.900+0.12%0.017575
March 9, 202257.259+0.63%0.017465
March 10, 202257.825+0.99%0.017294
March 11, 202257.461-0.63%0.017403
March 14, 202257.398-0.11%0.017422
March 15, 202257.536+0.24%0.017380
March 16, 202257.433-0.18%0.017412
March 17, 202257.690+0.45%0.017334
March 18, 202257.622-0.12%0.017354
March 21, 202257.817+0.34%0.017296
March 22, 202257.749-0.12%0.017316
March 23, 202257.565-0.32%0.017372
March 24, 202257.426-0.24%0.017414
March 25, 202257.322-0.18%0.017445
March 28, 202257.080-0.42%0.017519
March 29, 202257.602+0.91%0.017361
March 30, 202257.906+0.53%0.017269
March 31, 202257.514-0.68%0.017387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.