EUR to PHP in July 2022
Average: 56.917 PHP
In July 2022 the ECB published 21 reference rates for EUR/PHP. The average was 56.917 PHP per EUR, the low 56.160 on July 26, 2022 and the high 57.583 on July 19, 2022. From the first to the last day of the month the rate moved from 57.452 to 56.375 (-1.87%).
High 57.583 PHP (July 19, 2022) Low 56.160 PHP (July 26, 2022)
| Average | 56.917 |
|---|---|
| Low | 56.160 (July 26, 2022) |
| High | 57.583 (July 19, 2022) |
| Open | 57.452 |
| Close | 56.375 |
| Change | -1.87% |
| Days | 21 |
July 2022
| Date | 1 EUR | Change | 1 PHP |
|---|---|---|---|
| July 1, 2022 | 57.452 | +0.53% | 0.017406 |
| July 4, 2022 | 57.487 | +0.06% | 0.017395 |
| July 5, 2022 | 57.009 | -0.83% | 0.017541 |
| July 6, 2022 | 56.779 | -0.40% | 0.017612 |
| July 7, 2022 | 56.939 | +0.28% | 0.017563 |
| July 8, 2022 | 56.882 | -0.10% | 0.017580 |
| July 11, 2022 | 56.574 | -0.54% | 0.017676 |
| July 12, 2022 | 56.648 | +0.13% | 0.017653 |
| July 13, 2022 | 56.669 | +0.04% | 0.017646 |
| July 14, 2022 | 56.565 | -0.18% | 0.017679 |
| July 15, 2022 | 56.678 | +0.20% | 0.017644 |
| July 18, 2022 | 57.056 | +0.67% | 0.017527 |
| July 19, 2022 | 57.583 | +0.92% | 0.017366 |
| July 20, 2022 | 57.398 | -0.32% | 0.017422 |
| July 21, 2022 | 57.512 | +0.20% | 0.017388 |
| July 22, 2022 | 57.240 | -0.47% | 0.017470 |
| July 25, 2022 | 57.209 | -0.05% | 0.017480 |
| July 26, 2022 | 56.160 | -1.83% | 0.017806 |
| July 27, 2022 | 56.455 | +0.53% | 0.017713 |
| July 28, 2022 | 56.592 | +0.24% | 0.017670 |
| July 29, 2022 | 56.375 | -0.38% | 0.017738 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.