Initask FX

EUR to PHP in August 2022

Average: 56.542 PHP

In August 2022 the ECB published 23 reference rates for EUR/PHP. The average was 56.542 PHP per EUR, the low 55.661 on August 23, 2022 and the high 57.246 on August 12, 2022. From the first to the last day of the month the rate moved from 56.734 to 56.153 (-1.02%).

August 1, 2022August 31, 2022

High 57.246 PHP (August 12, 2022) Low 55.661 PHP (August 23, 2022)

Average56.542
Low55.661 (August 23, 2022)
High57.246 (August 12, 2022)
Open56.734
Close56.153
Change-1.02%
Days23

August 2022

Date1 EURChange1 PHP
August 1, 202256.734+0.64%0.017626
August 2, 202256.834+0.18%0.017595
August 3, 202256.855+0.04%0.017589
August 4, 202256.633-0.39%0.017658
August 5, 202256.524-0.19%0.017692
August 8, 202256.554+0.05%0.017682
August 9, 202256.939+0.68%0.017563
August 10, 202257.061+0.21%0.017525
August 11, 202257.225+0.29%0.017475
August 12, 202257.246+0.04%0.017468
August 15, 202257.122-0.22%0.017506
August 16, 202256.602-0.91%0.017667
August 17, 202256.772+0.30%0.017614
August 18, 202256.776+0.01%0.017613
August 19, 202256.325-0.79%0.017754
August 22, 202256.218-0.19%0.017788
August 23, 202255.661-0.99%0.017966
August 24, 202255.700+0.07%0.017953
August 25, 202255.842+0.25%0.017908
August 26, 202256.109+0.48%0.017822
August 29, 202256.187+0.14%0.017798
August 30, 202256.393+0.37%0.017733
August 31, 202256.153-0.43%0.017808

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.