Initask FX

EUR to PHP in September 2022

Average: 57.073 PHP

In September 2022 the ECB published 22 reference rates for EUR/PHP. The average was 57.073 PHP per EUR, the low 56.477 on September 5, 2022 and the high 57.721 on September 22, 2022. From the first to the last day of the month the rate moved from 56.609 to 57.276 (+1.18%).

September 1, 2022September 30, 2022

High 57.721 PHP (September 22, 2022) Low 56.477 PHP (September 5, 2022)

Average57.073
Low56.477 (September 5, 2022)
High57.721 (September 22, 2022)
Open56.609
Close57.276
Change+1.18%
Days22

September 2022

Date1 EURChange1 PHP
September 1, 202256.609+0.81%0.017665
September 2, 202256.854+0.43%0.017589
September 5, 202256.477-0.66%0.017706
September 6, 202256.655+0.32%0.017651
September 7, 202256.532-0.22%0.017689
September 8, 202257.031+0.88%0.017534
September 9, 202257.098+0.12%0.017514
September 12, 202257.701+1.06%0.017331
September 13, 202257.665-0.06%0.017342
September 14, 202257.054-1.06%0.017527
September 15, 202257.258+0.36%0.017465
September 16, 202257.111-0.26%0.017510
September 19, 202257.347+0.41%0.017438
September 20, 202257.497+0.26%0.017392
September 21, 202257.285-0.37%0.017457
September 22, 202257.721+0.76%0.017325
September 23, 202257.217-0.87%0.017477
September 26, 202256.908-0.54%0.017572
September 27, 202256.933+0.04%0.017565
September 28, 202256.528-0.71%0.017690
September 29, 202256.860+0.59%0.017587
September 30, 202257.276+0.73%0.017459

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.