Initask FX

EUR to PHP in November 2022

Average: 58.655 PHP

In November 2022 the ECB published 22 reference rates for EUR/PHP. The average was 58.655 PHP per EUR, the low 57.463 on November 3, 2022 and the high 59.678 on November 16, 2022. From the first to the last day of the month the rate moved from 57.786 to 58.697 (+1.58%).

November 1, 2022November 30, 2022

High 59.678 PHP (November 16, 2022) Low 57.463 PHP (November 3, 2022)

Average58.655
Low57.463 (November 3, 2022)
High59.678 (November 16, 2022)
Open57.786
Close58.697
Change+1.58%
Days22

November 2022

Date1 EURChange1 PHP
November 1, 202257.786-0.02%0.017305
November 2, 202257.841+0.10%0.017289
November 3, 202257.463-0.65%0.017403
November 4, 202257.672+0.36%0.017339
November 7, 202258.361+1.19%0.017135
November 8, 202258.187-0.30%0.017186
November 9, 202258.236+0.08%0.017172
November 10, 202257.793-0.76%0.017303
November 11, 202259.106+2.27%0.016919
November 14, 202259.040-0.11%0.016938
November 15, 202259.532+0.83%0.016798
November 16, 202259.678+0.25%0.016757
November 17, 202259.293-0.65%0.016865
November 18, 202259.410+0.20%0.016832
November 21, 202258.822-0.99%0.017000
November 22, 202258.942+0.20%0.016966
November 23, 202258.914-0.05%0.016974
November 24, 202258.992+0.13%0.016951
November 25, 202258.795-0.33%0.017008
November 28, 202259.210+0.71%0.016889
November 29, 202258.640-0.96%0.017053
November 30, 202258.697+0.10%0.017037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.