Initask FX

EUR to PHP in December 2022

Average: 58.888 PHP

In December 2022 the ECB published 21 reference rates for EUR/PHP. The average was 58.888 PHP per EUR, the low 58.233 on December 8, 2022 and the high 59.613 on December 28, 2022. From the first to the last day of the month the rate moved from 58.793 to 59.320 (+0.90%).

December 1, 2022December 30, 2022

High 59.613 PHP (December 28, 2022) Low 58.233 PHP (December 8, 2022)

Average58.888
Low58.233 (December 8, 2022)
High59.613 (December 28, 2022)
Open58.793
Close59.320
Change+0.90%
Days21

December 2022

Date1 EURChange1 PHP
December 1, 202258.793+0.16%0.017009
December 2, 202258.734-0.10%0.017026
December 5, 202259.245+0.87%0.016879
December 6, 202258.782-0.78%0.017012
December 7, 202258.432-0.60%0.017114
December 8, 202258.233-0.34%0.017172
December 9, 202258.470+0.41%0.017103
December 12, 202258.788+0.54%0.017010
December 13, 202258.852+0.11%0.016992
December 14, 202259.326+0.81%0.016856
December 15, 202259.297-0.05%0.016864
December 16, 202258.967-0.56%0.016959
December 19, 202258.649-0.54%0.017051
December 20, 202258.549-0.17%0.017080
December 21, 202258.556+0.01%0.017078
December 22, 202258.705+0.25%0.017034
December 23, 202258.623-0.14%0.017058
December 27, 202259.356+1.25%0.016847
December 28, 202259.613+0.43%0.016775
December 29, 202259.367-0.41%0.016844
December 30, 202259.320-0.08%0.016858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.