Initask FX

EUR to PHP in February 2023

Average: 58.743 PHP

In February 2023 the ECB published 20 reference rates for EUR/PHP. The average was 58.743 PHP per EUR, the low 58.045 on February 24, 2023 and the high 59.318 on February 1, 2023. From the first to the last day of the month the rate moved from 59.318 to 58.760 (-0.94%).

February 1, 2023February 28, 2023

High 59.318 PHP (February 1, 2023) Low 58.045 PHP (February 24, 2023)

Average58.743
Low58.045 (February 24, 2023)
High59.318 (February 1, 2023)
Open59.318
Close58.760
Change-0.94%
Days20

February 2023

Date1 EURChange1 PHP
February 1, 202359.318+0.21%0.016858
February 2, 202359.170-0.25%0.016900
February 3, 202358.721-0.76%0.017030
February 6, 202358.686-0.06%0.017040
February 7, 202359.032+0.59%0.016940
February 8, 202358.817-0.36%0.017002
February 9, 202358.659-0.27%0.017048
February 10, 202358.207-0.77%0.017180
February 13, 202358.581+0.64%0.017070
February 14, 202358.992+0.70%0.016951
February 15, 202359.075+0.14%0.016928
February 16, 202359.011-0.11%0.016946
February 17, 202358.831-0.31%0.016998
February 20, 202358.675-0.27%0.017043
February 21, 202358.684+0.02%0.017040
February 22, 202358.648-0.06%0.017051
February 23, 202358.351-0.51%0.017138
February 24, 202358.045-0.52%0.017228
February 27, 202358.596+0.95%0.017066
February 28, 202358.760+0.28%0.017018

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.