Initask FX

EUR to PHP in March 2023

Average: 58.581 PHP

In March 2023 the ECB published 23 reference rates for EUR/PHP. The average was 58.581 PHP per EUR, the low 58.051 on March 15, 2023 and the high 59.166 on March 30, 2023. From the first to the last day of the month the rate moved from 58.762 to 59.050 (+0.49%).

March 1, 2023March 31, 2023

High 59.166 PHP (March 30, 2023) Low 58.051 PHP (March 15, 2023)

Average58.581
Low58.051 (March 15, 2023)
High59.166 (March 30, 2023)
Open58.762
Close59.050
Change+0.49%
Days23

March 2023

Date1 EURChange1 PHP
March 1, 202358.7620.00%0.017018
March 2, 202358.343-0.71%0.017140
March 3, 202358.128-0.37%0.017203
March 6, 202358.510+0.66%0.017091
March 7, 202358.721+0.36%0.017030
March 8, 202358.377-0.59%0.017130
March 9, 202358.237-0.24%0.017171
March 10, 202358.400+0.28%0.017123
March 13, 202358.872+0.81%0.016986
March 14, 202359.134+0.45%0.016911
March 15, 202358.051-1.83%0.017226
March 16, 202358.188+0.24%0.017186
March 17, 202358.118-0.12%0.017206
March 20, 202358.281+0.28%0.017158
March 21, 202358.485+0.35%0.017098
March 22, 202358.683+0.34%0.017041
March 23, 202359.125+0.75%0.016913
March 24, 202358.421-1.19%0.017117
March 27, 202358.347-0.13%0.017139
March 28, 202358.951+1.04%0.016963
March 29, 202359.007+0.09%0.016947
March 30, 202359.166+0.27%0.016902
March 31, 202359.050-0.20%0.016935

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.