Initask FX

EUR to PHP in August 2023

Average: 61.461 PHP

In August 2023 the ECB published 23 reference rates for EUR/PHP. The average was 61.461 PHP per EUR, the low 60.181 on August 1, 2023 and the high 62.175 on August 11, 2023. From the first to the last day of the month the rate moved from 60.181 to 61.545 (+2.27%).

August 1, 2023August 31, 2023

High 62.175 PHP (August 11, 2023) Low 60.181 PHP (August 1, 2023)

Average61.461
Low60.181 (August 1, 2023)
High62.175 (August 11, 2023)
Open60.181
Close61.545
Change+2.27%
Days23

August 2023

Date1 EURChange1 PHP
August 1, 202360.181-0.56%0.016617
August 2, 202360.603+0.70%0.016501
August 3, 202360.744+0.23%0.016463
August 4, 202361.073+0.54%0.016374
August 7, 202361.654+0.95%0.016220
August 8, 202361.747+0.15%0.016195
August 9, 202361.728-0.03%0.016200
August 10, 202361.820+0.15%0.016176
August 11, 202362.175+0.57%0.016084
August 14, 202362.132-0.07%0.016095
August 15, 202362.124-0.01%0.016097
August 16, 202361.852-0.44%0.016168
August 17, 202361.738-0.18%0.016197
August 18, 202361.226-0.83%0.016333
August 21, 202361.543+0.52%0.016249
August 22, 202361.251-0.47%0.016326
August 23, 202361.351+0.16%0.016300
August 24, 202361.490+0.23%0.016263
August 25, 202361.227-0.43%0.016333
August 28, 202361.281+0.09%0.016318
August 29, 202361.307+0.04%0.016311
August 30, 202361.800+0.80%0.016181
August 31, 202361.545-0.41%0.016248

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.