Initask FX

EUR to PHP in September 2023

Average: 60.665 PHP

In September 2023 the ECB published 21 reference rates for EUR/PHP. The average was 60.665 PHP per EUR, the low 59.969 on September 29, 2023 and the high 61.312 on September 1, 2023. From the first to the last day of the month the rate moved from 61.312 to 59.969 (-2.19%).

September 1, 2023September 29, 2023

High 61.312 PHP (September 1, 2023) Low 59.969 PHP (September 29, 2023)

Average60.665
Low59.969 (September 29, 2023)
High61.312 (September 1, 2023)
Open61.312
Close59.969
Change-2.19%
Days21

September 2023

Date1 EURChange1 PHP
September 1, 202361.312-0.38%0.016310
September 4, 202361.144-0.27%0.016355
September 5, 202361.210+0.11%0.016337
September 6, 202361.257+0.08%0.016325
September 7, 202360.822-0.71%0.016441
September 8, 202360.660-0.27%0.016485
September 11, 202360.837+0.29%0.016437
September 12, 202360.689-0.24%0.016477
September 13, 202360.899+0.35%0.016421
September 14, 202360.828-0.12%0.016440
September 15, 202360.612-0.36%0.016498
September 18, 202360.534-0.13%0.016520
September 19, 202360.684+0.25%0.016479
September 20, 202360.703+0.03%0.016474
September 21, 202360.536-0.28%0.016519
September 22, 202360.430-0.18%0.016548
September 25, 202360.345-0.14%0.016571
September 26, 202360.456+0.18%0.016541
September 27, 202360.045-0.68%0.016654
September 28, 202359.988-0.09%0.016670
September 29, 202359.969-0.03%0.016675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.