Initask FX

EUR to PHP in July 2024

Average: 63.416 PHP

In July 2024 the ECB published 23 reference rates for EUR/PHP. The average was 63.416 PHP per EUR, the low 62.998 on July 1, 2024 and the high 63.732 on July 18, 2024. From the first to the last day of the month the rate moved from 62.998 to 63.218 (+0.35%).

July 1, 2024July 31, 2024

High 63.732 PHP (July 18, 2024) Low 62.998 PHP (July 1, 2024)

Average63.416
Low62.998 (July 1, 2024)
High63.732 (July 18, 2024)
Open62.998
Close63.218
Change+0.35%
Days23

July 2024

Date1 EURChange1 PHP
July 1, 202462.998+0.70%0.015874
July 2, 202463.097+0.16%0.015849
July 3, 202463.218+0.19%0.015818
July 4, 202463.211-0.01%0.015820
July 5, 202463.381+0.27%0.015778
July 8, 202463.462+0.13%0.015757
July 9, 202463.209-0.40%0.015821
July 10, 202463.118-0.14%0.015843
July 11, 202463.278+0.25%0.015803
July 12, 202463.573+0.47%0.015730
July 15, 202463.711+0.22%0.015696
July 16, 202463.684-0.04%0.015703
July 17, 202463.703+0.03%0.015698
July 18, 202463.732+0.05%0.015691
July 19, 202463.549-0.29%0.015736
July 22, 202463.575+0.04%0.015729
July 23, 202463.498-0.12%0.015749
July 24, 202463.558+0.09%0.015734
July 25, 202463.576+0.03%0.015729
July 26, 202463.377-0.31%0.015779
July 29, 202463.343-0.05%0.015787
July 30, 202463.502+0.25%0.015748
July 31, 202463.218-0.45%0.015818

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.