Initask FX

EUR to PHP in August 2024

Average: 62.710 PHP

In August 2024 the ECB published 22 reference rates for EUR/PHP. The average was 62.710 PHP per EUR, the low 62.279 on August 29, 2024 and the high 63.303 on August 5, 2024. From the first to the last day of the month the rate moved from 62.912 to 62.309 (-0.96%).

August 1, 2024August 30, 2024

High 63.303 PHP (August 5, 2024) Low 62.279 PHP (August 29, 2024)

Average62.710
Low62.279 (August 29, 2024)
High63.303 (August 5, 2024)
Open62.912
Close62.309
Change-0.96%
Days22

August 2024

Date1 EURChange1 PHP
August 1, 202462.912-0.48%0.015895
August 2, 202462.885-0.04%0.015902
August 5, 202463.303+0.66%0.015797
August 6, 202463.049-0.40%0.015861
August 7, 202463.015-0.05%0.015869
August 8, 202462.738-0.44%0.015939
August 9, 202462.533-0.33%0.015992
August 12, 202462.611+0.12%0.015972
August 13, 202462.322-0.46%0.016046
August 14, 202462.761+0.70%0.015933
August 15, 202462.744-0.03%0.015938
August 16, 202462.843+0.16%0.015913
August 19, 202462.578-0.42%0.015980
August 20, 202462.559-0.03%0.015985
August 21, 202462.817+0.41%0.015919
August 22, 202462.723-0.15%0.015943
August 23, 202462.734+0.02%0.015940
August 26, 202462.524-0.33%0.015994
August 27, 202462.842+0.51%0.015913
August 28, 202462.544-0.47%0.015989
August 29, 202462.279-0.42%0.016057
August 30, 202462.309+0.05%0.016049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.