EUR to PLN in October 2003

Average: 4.5952 PLN

In October 2003 the ECB published 23 reference rates for EUR/PLN. The average was 4.5952 PLN per EUR, the low 4.5095 on October 9, 2003 and the high 4.7002 on October 31, 2003. From the first to the last day of the month the rate moved from 4.5710 to 4.7002 (+2.83%).

October 1, 2003October 31, 2003

High 4.7002 PLN (October 31, 2003) Low 4.5095 PLN (October 9, 2003)

Average	4.5952
Low	4.5095 (October 9, 2003)
High	4.7002 (October 31, 2003)
Open	4.5710
Close	4.7002
Change	+2.83%
Days	23

October 2003

Date	1 EUR	Change	1 PLN
October 1, 2003	4.5710	-1.12%	0.21877
October 2, 2003	4.5678	-0.07%	0.21892
October 3, 2003	4.5426	-0.55%	0.22014
October 6, 2003	4.5417	-0.02%	0.22018
October 7, 2003	4.5599	+0.40%	0.21930
October 8, 2003	4.5338	-0.57%	0.22057
October 9, 2003	4.5095	-0.54%	0.22175
October 10, 2003	4.5466	+0.82%	0.21994
October 13, 2003	4.5183	-0.62%	0.22132
October 14, 2003	4.5289	+0.23%	0.22080
October 15, 2003	4.5554	+0.59%	0.21952
October 16, 2003	4.6155	+1.32%	0.21666
October 17, 2003	4.5763	-0.85%	0.21852
October 20, 2003	4.6049	+0.62%	0.21716
October 21, 2003	4.5957	-0.20%	0.21759
October 22, 2003	4.6190	+0.51%	0.21650
October 23, 2003	4.6673	+1.05%	0.21426
October 24, 2003	4.6961	+0.62%	0.21294
October 27, 2003	4.6710	-0.53%	0.21409
October 28, 2003	4.6400	-0.66%	0.21552
October 29, 2003	4.6539	+0.30%	0.21487
October 30, 2003	4.6739	+0.43%	0.21395
October 31, 2003	4.7002	+0.56%	0.21276

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.