EUR to PLN in November 2003

Average: 4.6174 PLN

In November 2003 the ECB published 20 reference rates for EUR/PLN. The average was 4.6174 PLN per EUR, the low 4.5648 on November 11, 2003 and the high 4.7047 on November 28, 2003. From the first to the last day of the month the rate moved from 4.6585 to 4.7047 (+0.99%).

November 3, 2003November 28, 2003

High 4.7047 PLN (November 28, 2003) Low 4.5648 PLN (November 11, 2003)

Average	4.6174
Low	4.5648 (November 11, 2003)
High	4.7047 (November 28, 2003)
Open	4.6585
Close	4.7047
Change	+0.99%
Days	20

November 2003

Date	1 EUR	Change	1 PLN
November 3, 2003	4.6585	-0.89%	0.21466
November 4, 2003	4.6248	-0.72%	0.21623
November 5, 2003	4.5914	-0.72%	0.21780
November 6, 2003	4.5984	+0.15%	0.21747
November 7, 2003	4.5930	-0.12%	0.21772
November 10, 2003	4.5805	-0.27%	0.21832
November 11, 2003	4.5648	-0.34%	0.21907
November 12, 2003	4.5878	+0.50%	0.21797
November 13, 2003	4.5719	-0.35%	0.21873
November 14, 2003	4.5784	+0.14%	0.21842
November 17, 2003	4.5743	-0.09%	0.21861
November 18, 2003	4.5973	+0.50%	0.21752
November 19, 2003	4.6112	+0.30%	0.21686
November 20, 2003	4.6390	+0.60%	0.21556
November 21, 2003	4.6670	+0.60%	0.21427
November 24, 2003	4.6364	-0.66%	0.21568
November 25, 2003	4.6489	+0.27%	0.21510
November 26, 2003	4.6595	+0.23%	0.21462
November 27, 2003	4.6611	+0.03%	0.21454
November 28, 2003	4.7047	+0.94%	0.21255

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.