EUR to PLN in 2005
Average: 4.0230 PLN
In 2005 the EUR/PLN rate averaged 4.0230 over 257 business days. The low of the year was 3.8258 on December 27, 2005, the high 4.2715 on April 29, 2005. Between the first and the last rate of the year the pair moved from 4.0774 to 3.8600 (-5.33%).
High 4.2715 PLN (April 29, 2005) Low 3.8258 PLN (December 27, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.0794 | 4.0530 | 4.1204 | 4.0806 | +0.08% |
| February | 3.9867 | 3.9066 | 4.0558 | 3.9066 | -3.54% |
| March | 4.0123 | 3.8758 | 4.1571 | 4.0807 | +5.27% |
| April | 4.1559 | 4.0793 | 4.2715 | 4.2715 | +4.50% |
| May | 4.1749 | 4.1160 | 4.2637 | 4.1160 | -3.46% |
| June | 4.0606 | 4.0125 | 4.1622 | 4.0388 | -2.96% |
| July | 4.0986 | 4.0168 | 4.1605 | 4.0715 | +1.20% |
| August | 4.0436 | 4.0150 | 4.0770 | 4.0315 | -0.65% |
| September | 3.9160 | 3.8774 | 3.9821 | 3.9185 | -1.60% |
| October | 3.9229 | 3.8750 | 4.0060 | 3.9791 | +1.56% |
| November | 3.9701 | 3.8870 | 4.0359 | 3.9085 | -1.66% |
| December | 3.8501 | 3.8258 | 3.9100 | 3.8600 | -1.28% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.