EUR to PLN in January 2005

Average: 4.0794 PLN

In January 2005 the ECB published 21 reference rates for EUR/PLN. The average was 4.0794 PLN per EUR, the low 4.0530 on January 28, 2005 and the high 4.1204 on January 5, 2005. From the first to the last day of the month the rate moved from 4.0774 to 4.0806 (+0.08%).

January 3, 2005January 31, 2005

High 4.1204 PLN (January 5, 2005) Low 4.0530 PLN (January 28, 2005)

Average	4.0794
Low	4.0530 (January 28, 2005)
High	4.1204 (January 5, 2005)
Open	4.0774
Close	4.0806
Change	+0.08%
Days	21

January 2005

Date	1 EUR	Change	1 PLN
January 3, 2005	4.0774	-0.17%	0.24525
January 4, 2005	4.0859	+0.21%	0.24474
January 5, 2005	4.1204	+0.84%	0.24269
January 6, 2005	4.1192	-0.03%	0.24277
January 7, 2005	4.0912	-0.68%	0.24443
January 10, 2005	4.0763	-0.36%	0.24532
January 11, 2005	4.0666	-0.24%	0.24591
January 12, 2005	4.0725	+0.15%	0.24555
January 13, 2005	4.0717	-0.02%	0.24560
January 14, 2005	4.0626	-0.22%	0.24615
January 17, 2005	4.0675	+0.12%	0.24585
January 18, 2005	4.0774	+0.24%	0.24525
January 19, 2005	4.0811	+0.09%	0.24503
January 20, 2005	4.1137	+0.80%	0.24309
January 21, 2005	4.0763	-0.91%	0.24532
January 24, 2005	4.0750	-0.03%	0.24540
January 25, 2005	4.0720	-0.07%	0.24558
January 26, 2005	4.0677	-0.11%	0.24584
January 27, 2005	4.0596	-0.20%	0.24633
January 28, 2005	4.0530	-0.16%	0.24673
January 31, 2005	4.0806	+0.68%	0.24506

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.