Initask FX

EUR to PLN in January 2008

Average: 3.6092 PLN

In January 2008 the ECB published 22 reference rates for EUR/PLN. The average was 3.6092 PLN per EUR, the low 3.5738 on January 15, 2008 and the high 3.6523 on January 22, 2008. From the first to the last day of the month the rate moved from 3.6013 to 3.6244 (+0.64%).

January 2, 2008January 31, 2008

High 3.6523 PLN (January 22, 2008) Low 3.5738 PLN (January 15, 2008)

Average3.6092
Low3.5738 (January 15, 2008)
High3.6523 (January 22, 2008)
Open3.6013
Close3.6244
Change+0.64%
Days22

January 2008

Date1 EURChange1 PLN
January 2, 20083.6013+0.22%0.27768
January 3, 20083.6075+0.17%0.27720
January 4, 20083.6016-0.16%0.27765
January 7, 20083.6050+0.09%0.27739
January 8, 20083.5944-0.29%0.27821
January 9, 20083.5930-0.04%0.27832
January 10, 20083.5970+0.11%0.27801
January 11, 20083.5820-0.42%0.27917
January 14, 20083.5822+0.01%0.27916
January 15, 20083.5738-0.23%0.27981
January 16, 20083.6021+0.79%0.27762
January 17, 20083.6001-0.06%0.27777
January 18, 20083.6165+0.46%0.27651
January 21, 20083.6459+0.81%0.27428
January 22, 20083.6523+0.18%0.27380
January 23, 20083.6390-0.36%0.27480
January 24, 20083.6165-0.62%0.27651
January 25, 20083.6183+0.05%0.27637
January 28, 20083.6196+0.04%0.27627
January 29, 20083.6173-0.06%0.27645
January 30, 20083.6115-0.16%0.27689
January 31, 20083.6244+0.36%0.27591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.