EUR to PLN in February 2008

Average: 3.5768 PLN

In February 2008 the ECB published 21 reference rates for EUR/PLN. The average was 3.5768 PLN per EUR, the low 3.5234 on February 28, 2008 and the high 3.6180 on February 7, 2008. From the first to the last day of the month the rate moved from 3.5945 to 3.5305 (-1.78%).

February 1, 2008February 29, 2008

High 3.6180 PLN (February 7, 2008) Low 3.5234 PLN (February 28, 2008)

Average	3.5768
Low	3.5234 (February 28, 2008)
High	3.6180 (February 7, 2008)
Open	3.5945
Close	3.5305
Change	-1.78%
Days	21

February 2008

Date	1 EUR	Change	1 PLN
February 1, 2008	3.5945	-0.82%	0.27820
February 4, 2008	3.5725	-0.61%	0.27992
February 5, 2008	3.5800	+0.21%	0.27933
February 6, 2008	3.5960	+0.45%	0.27809
February 7, 2008	3.6180	+0.61%	0.27640
February 8, 2008	3.6161	-0.05%	0.27654
February 11, 2008	3.6138	-0.06%	0.27672
February 12, 2008	3.6054	-0.23%	0.27736
February 13, 2008	3.5998	-0.16%	0.27779
February 14, 2008	3.5848	-0.42%	0.27896
February 15, 2008	3.5900	+0.15%	0.27855
February 18, 2008	3.5777	-0.34%	0.27951
February 19, 2008	3.5682	-0.27%	0.28025
February 20, 2008	3.5835	+0.43%	0.27906
February 21, 2008	3.5666	-0.47%	0.28038
February 22, 2008	3.5720	+0.15%	0.27996
February 25, 2008	3.5510	-0.59%	0.28161
February 26, 2008	3.5303	-0.58%	0.28326
February 27, 2008	3.5385	+0.23%	0.28261
February 28, 2008	3.5234	-0.43%	0.28382
February 29, 2008	3.5305	+0.20%	0.28325

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.